2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 86,13 | 86,13 | 85,94 | 85,94 | 0 |
| 01.07.20 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 30.06.20 | 86,09 | 86,09 | 85,88 | 85,89 | 0 |
| 29.06.20 | 85,50 | 86,71 | 85,50 | 85,91 | 0 |
| 26.06.20 | 85,97 | 85,97 | 85,87 | 85,88 | 0 |
| 25.06.20 | 86,61 | 86,61 | 85,80 | 85,88 | 0 |
| 24.06.20 | 86,28 | 86,28 | 85,92 | 85,92 | 0 |
| 23.06.20 | 86,09 | 86,09 | 85,88 | 86,00 | 0 |
| 22.06.20 | 85,37 | 86,00 | 85,37 | 85,88 | 0 |
| 19.06.20 | 86,00 | 86,00 | 85,89 | 85,89 | 0 |
| 18.06.20 | 85,84 | 85,99 | 85,84 | 85,87 | 0 |
| 17.06.20 | 85,72 | 85,86 | 85,72 | 85,86 | 0 |
| 16.06.20 | 85,81 | 85,87 | 85,44 | 85,87 | 0 |
| 15.06.20 | 85,81 | 85,84 | 85,44 | 85,44 | 0 |
| 12.06.20 | 86,34 | 86,34 | 85,62 | 85,63 | 0 |
| 11.06.20 | 86,21 | 86,21 | 86,02 | 86,02 | 0 |
| 10.06.20 | 86,13 | 86,13 | 86,02 | 86,03 | 0 |
| 09.06.20 | 86,48 | 86,48 | 86,18 | 86,18 | 0 |
| 08.06.20 | 86,60 | 86,60 | 86,21 | 86,24 | 0 |
| 05.06.20 | 86,80 | 86,80 | 86,22 | 86,22 | 0 |
| 04.06.20 | 86,87 | 88,50 | 86,27 | 86,27 | 100000 |
| 03.06.20 | 87,14 | 87,14 | 86,33 | 86,39 | 0 |
| 02.06.20 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 29.05.20 | 83,95 | 87,00 | 83,73 | 87,00 | 0 |
| 28.05.20 | 83,86 | 83,86 | 82,70 | 82,70 | 0 |
