0,25% Telenor ASA 19/27 auf Festzins
WKN: A2R8AH / ISIN: XS2056396919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 99,33 | 99,52 | 99,33 | 99,52 | 0 |
| 01.07.20 | 99,61 | 99,68 | 99,31 | 99,34 | 0 |
| 30.06.20 | 99,56 | 99,83 | 99,53 | 99,83 | 0 |
| 29.06.20 | 99,55 | 99,56 | 99,53 | 99,55 | 0 |
| 26.06.20 | 99,54 | 99,61 | 99,54 | 99,61 | 0 |
| 25.06.20 | 99,45 | 99,62 | 99,45 | 99,62 | 0 |
| 24.06.20 | 99,22 | 99,39 | 99,18 | 99,39 | 0 |
| 23.06.20 | 99,42 | 99,42 | 99,34 | 99,34 | 0 |
| 22.06.20 | 99,47 | 99,53 | 99,45 | 99,53 | 0 |
| 19.06.20 | 99,43 | 99,48 | 99,43 | 99,48 | 0 |
| 18.06.20 | 99,36 | 99,41 | 99,35 | 99,40 | 0 |
| 17.06.20 | 99,40 | 99,57 | 99,31 | 99,57 | 0 |
| 16.06.20 | 99,44 | 99,60 | 99,44 | 99,52 | 0 |
| 15.06.20 | 99,53 | 99,69 | 98,97 | 98,97 | 0 |
| 12.06.20 | 99,25 | 99,58 | 99,25 | 99,58 | 0 |
| 11.06.20 | 99,25 | 99,51 | 99,18 | 99,51 | 0 |
| 10.06.20 | 99,01 | 99,16 | 99,01 | 99,12 | 0 |
| 09.06.20 | 99,25 | 99,31 | 99,06 | 99,06 | 0 |
| 08.06.20 | 98,95 | 99,35 | 98,95 | 99,35 | 0 |
| 05.06.20 | 98,33 | 98,90 | 98,33 | 98,90 | 0 |
| 04.06.20 | 98,10 | 98,49 | 98,10 | 98,48 | 0 |
| 03.06.20 | 97,82 | 98,45 | 97,82 | 98,15 | 0 |
| 02.06.20 | 97,87 | 98,07 | 97,87 | 98,07 | 0 |
| 29.05.20 | 97,89 | 97,92 | 97,82 | 97,91 | 0 |
| 28.05.20 | 97,60 | 97,84 | 97,60 | 97,76 | 0 |
