0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 99,26 | 99,57 | 99,26 | 99,57 | 0 |
| 01.07.20 | 99,65 | 99,70 | 99,27 | 99,27 | 0 |
| 30.06.20 | 99,90 | 100,01 | 99,90 | 99,95 | 0 |
| 29.06.20 | 99,82 | 99,94 | 99,82 | 99,94 | 0 |
| 26.06.20 | 99,89 | 99,94 | 99,89 | 99,94 | 0 |
| 25.06.20 | 99,77 | 99,94 | 99,77 | 99,94 | 0 |
| 24.06.20 | 99,44 | 99,70 | 99,35 | 99,70 | 0 |
| 23.06.20 | 99,73 | 99,76 | 99,56 | 99,56 | 0 |
| 22.06.20 | 99,54 | 99,86 | 99,54 | 99,86 | 0 |
| 19.06.20 | 99,40 | 99,57 | 99,40 | 99,57 | 0 |
| 18.06.20 | 99,23 | 99,44 | 99,23 | 99,43 | 0 |
| 17.06.20 | 99,30 | 99,36 | 99,05 | 99,36 | 0 |
| 16.06.20 | 99,07 | 99,30 | 99,07 | 99,30 | 0 |
| 15.06.20 | 99,23 | 99,37 | 99,16 | 99,16 | 0 |
| 12.06.20 | 98,79 | 99,15 | 98,76 | 99,14 | 0 |
| 11.06.20 | 98,44 | 98,97 | 98,42 | 98,97 | 0 |
| 10.06.20 | 98,14 | 98,24 | 98,07 | 98,12 | 0 |
| 09.06.20 | 98,38 | 98,47 | 98,20 | 98,20 | 0 |
| 08.06.20 | 98,04 | 98,36 | 97,99 | 98,36 | 0 |
| 05.06.20 | 98,08 | 98,21 | 97,93 | 97,93 | 0 |
| 04.06.20 | 98,05 | 98,26 | 97,98 | 98,20 | 0 |
| 03.06.20 | 98,22 | 98,44 | 97,96 | 97,96 | 0 |
| 02.06.20 | 98,44 | 98,57 | 98,44 | 98,47 | 0 |
| 29.05.20 | 98,64 | 98,77 | 98,63 | 98,77 | 0 |
| 28.05.20 | 98,38 | 98,65 | 98,38 | 98,65 | 0 |
