0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 01.07.20 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 30.06.20 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 29.06.20 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 26.06.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 25.06.20 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 24.06.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 23.06.20 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 22.06.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.06.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 18.06.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.06.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 16.06.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.06.20 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 12.06.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 11.06.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.06.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 09.06.20 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 08.06.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 05.06.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.06.20 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 03.06.20 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 02.06.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 29.05.20 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 28.05.20 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
