1,125% Balder 19/27 auf Festzins
WKN: A2R7C0 / ISIN: XS2050448336Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 93,57 | 93,87 | 93,57 | 93,87 | 0 |
| 29.06.20 | 93,57 | 93,57 | 93,55 | 93,55 | 0 |
| 26.06.20 | 93,61 | 93,69 | 93,61 | 93,69 | 0 |
| 25.06.20 | 93,60 | 93,69 | 93,60 | 93,69 | 0 |
| 24.06.20 | 93,22 | 93,42 | 93,22 | 93,42 | 0 |
| 23.06.20 | 93,42 | 93,42 | 93,35 | 93,35 | 0 |
| 22.06.20 | 93,41 | 93,52 | 93,41 | 93,49 | 0 |
| 19.06.20 | 93,29 | 93,41 | 93,29 | 93,41 | 0 |
| 18.06.20 | 93,30 | 93,39 | 93,30 | 93,34 | 0 |
| 17.06.20 | 93,09 | 93,37 | 93,09 | 93,37 | 0 |
| 16.06.20 | 92,69 | 93,19 | 92,69 | 93,19 | 0 |
| 15.06.20 | 93,27 | 93,27 | 92,63 | 92,63 | 0 |
| 12.06.20 | 93,03 | 93,16 | 92,97 | 93,16 | 0 |
| 11.06.20 | 92,67 | 93,10 | 92,67 | 93,10 | 0 |
| 10.06.20 | 92,68 | 92,76 | 92,68 | 92,76 | 0 |
| 09.06.20 | 92,61 | 92,62 | 92,61 | 92,61 | 0 |
| 08.06.20 | 91,08 | 92,63 | 91,08 | 92,63 | 0 |
| 05.06.20 | 91,64 | 92,22 | 91,64 | 92,09 | 0 |
| 04.06.20 | 91,33 | 91,63 | 91,33 | 91,63 | 0 |
| 03.06.20 | 91,35 | 91,43 | 91,32 | 91,32 | 0 |
| 02.06.20 | 91,17 | 91,34 | 91,17 | 91,34 | 0 |
| 29.05.20 | 91,56 | 91,56 | 90,68 | 90,75 | 0 |
| 28.05.20 | 91,59 | 92,11 | 91,59 | 92,11 | 0 |
| 27.05.20 | 91,29 | 91,58 | 91,29 | 91,58 | 0 |
| 26.05.20 | 91,05 | 91,25 | 91,05 | 91,20 | 0 |
