2,625% McDonald's 19/29 auf Festzins
WKN: A2R6KL / ISIN: US58013MFJ80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.19 | 99,28 | 99,28 | 99,02 | 99,02 | 0 |
| 04.12.19 | 99,78 | 99,78 | 99,59 | 99,59 | 0 |
| 03.12.19 | 98,81 | 99,12 | 98,81 | 99,12 | 0 |
| 02.12.19 | 98,80 | 98,87 | 98,67 | 98,84 | 0 |
| 29.11.19 | 99,37 | 99,37 | 99,12 | 99,12 | 0 |
| 28.11.19 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 27.11.19 | 99,58 | 99,58 | 99,53 | 99,53 | 0 |
| 26.11.19 | 99,55 | 99,62 | 99,55 | 99,62 | 0 |
| 25.11.19 | 99,15 | 99,41 | 99,15 | 99,41 | 0 |
| 22.11.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 21.11.19 | 99,56 | 99,56 | 99,44 | 99,44 | 0 |
| 20.11.19 | 99,63 | 99,63 | 99,44 | 99,44 | 0 |
| 19.11.19 | 98,89 | 98,89 | 98,87 | 98,87 | 0 |
| 18.11.19 | 98,64 | 99,05 | 98,64 | 99,05 | 0 |
| 15.11.19 | 98,68 | 98,84 | 98,68 | 98,84 | 0 |
| 14.11.19 | 98,43 | 98,81 | 98,43 | 98,81 | 0 |
| 13.11.19 | 98,07 | 98,46 | 98,07 | 98,46 | 0 |
| 12.11.19 | 97,79 | 97,95 | 97,79 | 97,92 | 0 |
| 11.11.19 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 08.11.19 | 98,12 | 98,15 | 98,12 | 98,15 | 0 |
| 07.11.19 | 98,65 | 98,65 | 97,97 | 97,97 | 0 |
| 06.11.19 | 98,62 | 98,77 | 98,62 | 98,77 | 0 |
| 05.11.19 | 98,92 | 98,94 | 98,83 | 98,83 | 0 |
| 04.11.19 | 99,35 | 99,44 | 99,26 | 99,26 | 0 |
| 01.11.19 | 100,05 | 100,05 | 99,92 | 99,92 | 0 |
