4,4% Occidental Petroleum 19/49 auf Festzins
WKN: A2R6FN / ISIN: US674599CY98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.20 | 71,28 | 71,94 | 71,28 | 71,94 | 0 |
| 22.06.20 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 19.06.20 | 70,35 | 71,24 | 70,35 | 71,24 | 0 |
| 18.06.20 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 17.06.20 | 72,05 | 72,19 | 72,05 | 72,19 | 0 |
| 16.06.20 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 15.06.20 | 68,65 | 68,65 | 67,58 | 67,64 | 0 |
| 12.06.20 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 08.06.20 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 05.06.20 | 61,00 | 62,97 | 61,00 | 62,97 | 0 |
| 04.06.20 | 59,00 | 60,50 | 59,00 | 60,50 | 0 |
| 03.06.20 | 58,12 | 58,74 | 58,12 | 58,74 | 0 |
| 02.06.20 | 58,60 | 58,60 | 57,75 | 57,75 | 0 |
| 29.05.20 | 59,48 | 59,48 | 57,64 | 57,64 | 0 |
| 28.05.20 | 59,87 | 60,23 | 59,87 | 60,23 | 0 |
| 27.05.20 | 60,00 | 60,14 | 60,00 | 60,14 | 0 |
| 26.05.20 | 58,75 | 59,67 | 58,75 | 59,67 | 0 |
| 25.05.20 | 58,75 | 58,78 | 58,75 | 58,78 | 0 |
| 22.05.20 | 58,75 | 58,75 | 58,70 | 58,70 | 0 |
| 21.05.20 | 58,59 | 58,65 | 58,59 | 58,61 | 0 |
| 20.05.20 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 19.05.20 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 18.05.20 | 56,00 | 56,99 | 56,00 | 56,99 | 0 |
| 29.04.20 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 28.04.20 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
