1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 84,05 | 84,64 | 84,05 | 84,64 | 0 |
| 01.07.20 | 84,90 | 84,95 | 84,34 | 84,34 | 0 |
| 30.06.20 | 85,33 | 85,90 | 85,33 | 85,81 | 0 |
| 29.06.20 | 85,89 | 85,89 | 85,72 | 85,72 | 0 |
| 26.06.20 | 85,90 | 86,46 | 85,90 | 86,21 | 0 |
| 25.06.20 | 85,46 | 86,30 | 85,46 | 86,30 | 0 |
| 24.06.20 | 84,15 | 85,53 | 84,15 | 85,53 | 0 |
| 23.06.20 | 86,13 | 86,13 | 84,50 | 84,50 | 0 |
| 22.06.20 | 86,37 | 86,58 | 85,70 | 85,70 | 0 |
| 19.06.20 | 86,52 | 86,63 | 86,52 | 86,56 | 0 |
| 18.06.20 | 86,33 | 86,60 | 86,33 | 86,53 | 0 |
| 17.06.20 | 85,83 | 86,60 | 85,43 | 86,60 | 0 |
| 16.06.20 | 85,52 | 85,97 | 85,00 | 85,97 | 0 |
| 15.06.20 | 85,49 | 85,56 | 85,12 | 85,12 | 0 |
| 12.06.20 | 85,02 | 85,20 | 84,88 | 85,20 | 0 |
| 11.06.20 | 84,04 | 85,48 | 84,04 | 85,48 | 0 |
| 10.06.20 | 83,35 | 84,02 | 83,35 | 84,02 | 0 |
| 09.06.20 | 84,02 | 84,52 | 83,65 | 83,65 | 0 |
| 08.06.20 | 82,75 | 83,70 | 82,62 | 83,70 | 0 |
| 05.06.20 | 78,58 | 81,87 | 78,58 | 81,86 | 0 |
| 04.06.20 | 79,03 | 79,62 | 78,86 | 79,31 | 0 |
| 03.06.20 | 77,58 | 79,53 | 77,58 | 78,89 | 0 |
| 02.06.20 | 76,70 | 78,13 | 76,70 | 78,13 | 0 |
| 29.05.20 | 77,34 | 77,46 | 77,18 | 77,46 | 0 |
| 28.05.20 | 76,57 | 77,08 | 76,57 | 77,06 | 0 |
