0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.20 | 104,52 | 104,57 | 104,52 | 104,57 | 0 |
| 24.06.20 | 104,22 | 104,39 | 104,22 | 104,39 | 0 |
| 23.06.20 | 104,52 | 104,52 | 104,40 | 104,40 | 0 |
| 22.06.20 | 104,34 | 104,54 | 104,34 | 104,54 | 0 |
| 19.06.20 | 104,29 | 104,32 | 104,29 | 104,32 | 0 |
| 18.06.20 | 104,15 | 104,30 | 104,15 | 104,30 | 0 |
| 17.06.20 | 104,07 | 104,18 | 104,07 | 104,18 | 0 |
| 16.06.20 | 104,06 | 104,19 | 104,06 | 104,19 | 0 |
| 15.06.20 | 104,27 | 104,27 | 104,19 | 104,19 | 0 |
| 12.06.20 | 103,92 | 104,09 | 103,92 | 104,09 | 0 |
| 11.06.20 | 103,64 | 104,03 | 103,64 | 104,03 | 0 |
| 10.06.20 | 103,23 | 103,35 | 103,23 | 103,35 | 0 |
| 09.06.20 | 103,43 | 103,43 | 103,35 | 103,35 | 0 |
| 08.06.20 | 103,07 | 103,38 | 103,07 | 103,38 | 0 |
| 05.06.20 | 102,99 | 102,99 | 102,89 | 102,89 | 0 |
| 04.06.20 | 103,21 | 103,21 | 103,04 | 103,04 | 0 |
| 03.06.20 | 103,45 | 103,45 | 103,28 | 103,28 | 0 |
| 02.06.20 | 103,66 | 103,66 | 103,64 | 103,64 | 0 |
| 29.05.20 | 103,76 | 103,91 | 103,76 | 103,91 | 0 |
| 28.05.20 | 103,51 | 103,68 | 103,51 | 103,68 | 0 |
| 27.05.20 | 103,68 | 103,68 | 103,62 | 103,62 | 0 |
| 26.05.20 | 103,65 | 103,65 | 103,56 | 103,56 | 0 |
| 25.05.20 | 103,88 | 103,89 | 103,88 | 103,89 | 0 |
| 22.05.20 | 103,75 | 103,82 | 103,75 | 103,82 | 0 |
| 21.05.20 | 103,69 | 103,71 | 103,69 | 103,71 | 0 |
