0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 104,42 | 104,52 | 104,39 | 104,39 | 0 |
| 02.07.20 | 104,19 | 104,44 | 104,19 | 104,44 | 0 |
| 01.07.20 | 104,44 | 104,44 | 104,17 | 104,17 | 0 |
| 30.06.20 | 104,48 | 104,76 | 104,48 | 104,70 | 0 |
| 29.06.20 | 104,49 | 104,52 | 104,40 | 104,52 | 0 |
| 26.06.20 | 104,30 | 104,51 | 104,30 | 104,51 | 0 |
| 25.06.20 | 104,28 | 104,43 | 104,28 | 104,40 | 0 |
| 24.06.20 | 104,15 | 104,22 | 104,01 | 104,22 | 0 |
| 23.06.20 | 104,30 | 104,32 | 104,20 | 104,22 | 0 |
| 22.06.20 | 104,18 | 104,44 | 104,18 | 104,38 | 0 |
| 19.06.20 | 104,17 | 104,19 | 104,08 | 104,18 | 0 |
| 18.06.20 | 103,83 | 104,17 | 103,83 | 104,13 | 0 |
| 17.06.20 | 103,93 | 103,93 | 103,59 | 103,90 | 0 |
| 16.06.20 | 103,72 | 103,85 | 103,72 | 103,85 | 0 |
| 15.06.20 | 103,85 | 103,96 | 103,84 | 103,84 | 0 |
| 12.06.20 | 103,60 | 103,80 | 103,52 | 103,80 | 0 |
| 11.06.20 | 103,12 | 103,70 | 103,12 | 103,70 | 0 |
| 10.06.20 | 102,95 | 103,08 | 102,95 | 103,08 | 0 |
| 09.06.20 | 103,14 | 103,18 | 103,06 | 103,06 | 0 |
| 08.06.20 | 102,90 | 103,12 | 102,81 | 103,12 | 0 |
| 05.06.20 | 102,93 | 102,98 | 102,68 | 102,68 | 0 |
| 04.06.20 | 103,06 | 103,16 | 102,88 | 102,88 | 0 |
| 03.06.20 | 103,37 | 103,37 | 103,07 | 103,07 | 0 |
| 02.06.20 | 103,33 | 103,40 | 103,29 | 103,38 | 0 |
| 29.05.20 | 103,47 | 103,64 | 103,47 | 103,64 | 0 |
