2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 133,52 | 133,52 | 133,51 | 133,51 | 0 |
| 03.07.20 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 02.07.20 | 135,04 | 135,04 | 134,84 | 134,84 | 0 |
| 01.07.20 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 30.06.20 | 136,18 | 136,54 | 136,13 | 136,54 | 0 |
| 29.06.20 | 136,05 | 136,35 | 136,00 | 136,35 | 0 |
| 26.06.20 | 135,10 | 135,86 | 135,10 | 135,86 | 0 |
| 25.06.20 | 135,25 | 135,25 | 135,14 | 135,14 | 0 |
| 24.06.20 | 132,56 | 132,91 | 132,56 | 132,67 | 0 |
| 23.06.20 | 133,45 | 133,45 | 133,08 | 133,08 | 0 |
| 22.06.20 | 133,85 | 134,65 | 133,85 | 134,65 | 0 |
| 19.06.20 | 133,06 | 133,17 | 132,79 | 133,17 | 0 |
| 18.06.20 | 132,82 | 132,91 | 132,82 | 132,91 | 0 |
| 17.06.20 | 132,03 | 132,03 | 131,89 | 131,89 | 0 |
| 16.06.20 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 15.06.20 | 135,74 | 135,74 | 135,13 | 135,46 | 0 |
| 12.06.20 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 11.06.20 | 133,27 | 133,67 | 133,27 | 133,67 | 0 |
| 10.06.20 | 131,07 | 131,84 | 131,06 | 131,84 | 0 |
| 09.06.20 | 129,96 | 130,96 | 129,96 | 130,96 | 0 |
| 08.06.20 | 127,24 | 128,27 | 127,24 | 128,27 | 0 |
| 05.06.20 | 128,38 | 128,42 | 126,04 | 126,04 | 40000 |
| 04.06.20 | 131,39 | 131,39 | 129,81 | 129,81 | 0 |
| 03.06.20 | 132,06 | 132,06 | 131,97 | 131,97 | 0 |
| 02.06.20 | 133,99 | 133,99 | 133,23 | 133,23 | 0 |
