0,34 % Tilgungsanleihe Flex 04/2029 auf Festzins
WKN: DK0TB9 / ISIN: DE000DK0TB95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.07.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 06.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.07.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 02.07.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.07.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 30.06.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 29.06.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 26.06.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 25.06.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.06.20 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 23.06.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 22.06.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.06.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 18.06.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 17.06.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 16.06.20 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 15.06.20 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 12.06.20 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 11.06.20 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 10.06.20 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 09.06.20 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 08.06.20 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 05.06.20 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 04.06.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
