1,75% Diageo Finance Plc 19/26 auf Festzins
WKN: A2R0NC / ISIN: XS1982100643Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 104,80 | 104,80 | 104,70 | 104,73 | 0 |
| 03.07.20 | 104,83 | 104,87 | 104,60 | 104,77 | 0 |
| 02.07.20 | 104,66 | 104,66 | 104,43 | 104,56 | 0 |
| 01.07.20 | 104,27 | 104,51 | 104,27 | 104,36 | 0 |
| 30.06.20 | 104,70 | 104,72 | 104,61 | 104,68 | 0 |
| 29.06.20 | 104,63 | 104,73 | 104,59 | 104,73 | 0 |
| 26.06.20 | 104,69 | 104,69 | 104,57 | 104,67 | 0 |
| 25.06.20 | 104,07 | 104,78 | 104,07 | 104,67 | 0 |
| 24.06.20 | 104,37 | 104,47 | 104,34 | 104,47 | 0 |
| 23.06.20 | 104,33 | 104,41 | 104,26 | 104,35 | 0 |
| 22.06.20 | 103,71 | 104,36 | 103,71 | 104,34 | 0 |
| 19.06.20 | 104,25 | 104,25 | 104,08 | 104,16 | 0 |
| 18.06.20 | 104,09 | 104,49 | 104,09 | 104,28 | 0 |
| 17.06.20 | 103,60 | 104,13 | 103,60 | 104,13 | 0 |
| 16.06.20 | 103,44 | 103,98 | 103,44 | 103,98 | 0 |
| 15.06.20 | 103,39 | 103,62 | 103,39 | 103,48 | 0 |
| 12.06.20 | 103,59 | 103,61 | 103,31 | 103,57 | 0 |
| 11.06.20 | 103,54 | 103,67 | 103,49 | 103,67 | 0 |
| 10.06.20 | 103,17 | 103,52 | 103,17 | 103,52 | 0 |
| 09.06.20 | 103,21 | 103,33 | 103,21 | 103,28 | 0 |
| 08.06.20 | 102,63 | 103,22 | 102,63 | 103,22 | 0 |
| 05.06.20 | 102,64 | 102,96 | 102,64 | 102,94 | 0 |
| 04.06.20 | 102,52 | 102,74 | 102,52 | 102,59 | 0 |
| 03.06.20 | 101,99 | 102,47 | 101,99 | 102,47 | 0 |
| 02.06.20 | 102,06 | 102,23 | 102,06 | 102,07 | 0 |
