1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 06.07.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 03.07.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 02.07.20 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 01.07.20 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 30.06.20 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 29.06.20 | 103,15 | 103,15 | 103,15 | 103,15 | 0 |
| 26.06.20 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 25.06.20 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 24.06.20 | 103,00 | 103,00 | 103,00 | 103,00 | 0 |
| 23.06.20 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 22.06.20 | 103,30 | 103,30 | 103,30 | 103,30 | 0 |
| 19.06.20 | 103,16 | 103,33 | 103,16 | 103,33 | 0 |
| 18.06.20 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 17.06.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 16.06.20 | 102,74 | 102,74 | 102,74 | 102,74 | 0 |
| 15.06.20 | 102,76 | 102,76 | 102,76 | 102,76 | 0 |
| 12.06.20 | 102,65 | 102,65 | 102,65 | 102,65 | 0 |
| 11.06.20 | 102,90 | 102,90 | 102,90 | 102,90 | 0 |
| 10.06.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 09.06.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 08.06.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 05.06.20 | 102,62 | 102,62 | 102,62 | 102,62 | 0 |
| 04.06.20 | 102,51 | 102,51 | 102,51 | 102,51 | 0 |
| 03.06.20 | 101,95 | 101,95 | 101,95 | 101,95 | 0 |
