1,25% IBM 19/27 auf Festzins
WKN: A2RW4R / ISIN: XS1945110606Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 104,04 | 104,36 | 104,04 | 104,36 | 0 |
| 01.07.20 | 104,23 | 104,23 | 104,01 | 104,01 | 0 |
| 30.06.20 | 104,27 | 104,34 | 104,24 | 104,31 | 0 |
| 29.06.20 | 104,37 | 104,37 | 104,19 | 104,28 | 0 |
| 26.06.20 | 104,28 | 104,36 | 104,28 | 104,36 | 0 |
| 25.06.20 | 104,25 | 104,37 | 104,25 | 104,33 | 0 |
| 24.06.20 | 104,16 | 104,16 | 104,01 | 104,14 | 0 |
| 23.06.20 | 104,33 | 104,33 | 104,12 | 104,14 | 0 |
| 22.06.20 | 104,27 | 104,43 | 104,26 | 104,38 | 0 |
| 19.06.20 | 104,30 | 104,34 | 104,21 | 104,30 | 0 |
| 18.06.20 | 104,47 | 104,47 | 104,29 | 104,33 | 0 |
| 17.06.20 | 104,51 | 104,51 | 104,37 | 104,48 | 0 |
| 16.06.20 | 104,16 | 104,59 | 104,16 | 104,59 | 0 |
| 15.06.20 | 103,91 | 104,11 | 103,91 | 104,00 | 0 |
| 12.06.20 | 103,85 | 104,17 | 103,85 | 104,17 | 0 |
| 11.06.20 | 104,00 | 104,14 | 103,94 | 104,14 | 0 |
| 10.06.20 | 104,10 | 104,33 | 104,10 | 104,25 | 0 |
| 09.06.20 | 104,63 | 104,74 | 104,38 | 104,38 | 0 |
| 08.06.20 | 104,26 | 104,68 | 104,26 | 104,67 | 0 |
| 05.06.20 | 103,19 | 104,38 | 103,19 | 104,38 | 0 |
| 04.06.20 | 102,74 | 104,68 | 102,74 | 103,20 | 100000 |
| 03.06.20 | 102,90 | 103,67 | 102,88 | 102,94 | 0 |
| 02.06.20 | 102,67 | 102,95 | 102,67 | 102,95 | 0 |
| 29.05.20 | 102,68 | 102,91 | 102,68 | 102,91 | 0 |
| 28.05.20 | 102,47 | 102,83 | 102,47 | 102,75 | 0 |
