2-Phasen-Bond 01/19 auf Stufenzins
WKN: NLB0TP / ISIN: DE000NLB0TP5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 99,15 | 99,15 | 99,11 | 99,11 | 0 |
| 07.07.20 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 06.07.20 | 99,12 | 99,12 | 99,10 | 99,10 | 0 |
| 03.07.20 | 99,07 | 99,12 | 99,07 | 99,12 | 0 |
| 02.07.20 | 99,09 | 99,11 | 99,09 | 99,11 | 0 |
| 01.07.20 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 30.06.20 | 99,11 | 99,16 | 99,11 | 99,16 | 0 |
| 29.06.20 | 99,08 | 99,11 | 99,08 | 99,08 | 0 |
| 26.06.20 | 99,05 | 99,09 | 99,05 | 99,09 | 0 |
| 25.06.20 | 99,02 | 99,05 | 99,02 | 99,05 | 0 |
| 24.06.20 | 99,05 | 99,05 | 98,97 | 98,97 | 0 |
| 23.06.20 | 99,04 | 99,06 | 99,04 | 99,05 | 0 |
| 22.06.20 | 99,03 | 99,09 | 99,03 | 99,09 | 0 |
| 19.06.20 | 98,96 | 99,02 | 98,96 | 99,02 | 0 |
| 18.06.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 17.06.20 | 98,92 | 98,95 | 98,92 | 98,95 | 0 |
| 16.06.20 | 98,93 | 98,93 | 98,92 | 98,92 | 0 |
| 15.06.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 12.06.20 | 98,77 | 98,81 | 98,77 | 98,81 | 0 |
| 11.06.20 | 98,66 | 98,81 | 98,66 | 98,81 | 0 |
| 10.06.20 | 98,73 | 98,73 | 98,66 | 98,66 | 0 |
| 09.06.20 | 98,64 | 98,73 | 98,64 | 98,69 | 0 |
| 08.06.20 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 05.06.20 | 98,70 | 98,70 | 98,64 | 98,64 | 0 |
| 04.06.20 | 98,74 | 98,74 | 98,70 | 98,70 | 0 |
