2-Phasen-Bond 47/18 auf Stufenzins
WKN: NLB0TK / ISIN: DE000NLB0TK6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 99,91 | 99,93 | 99,91 | 99,93 | 0 |
| 01.07.20 | 100,00 | 100,00 | 99,91 | 99,91 | 0 |
| 30.06.20 | 99,96 | 100,02 | 99,96 | 100,02 | 0 |
| 29.06.20 | 99,91 | 99,96 | 99,91 | 99,93 | 0 |
| 26.06.20 | 99,87 | 99,92 | 99,87 | 99,92 | 0 |
| 25.06.20 | 99,83 | 99,87 | 99,83 | 99,87 | 0 |
| 24.06.20 | 99,86 | 99,86 | 99,75 | 99,75 | 0 |
| 23.06.20 | 99,84 | 99,87 | 99,84 | 99,86 | 0 |
| 22.06.20 | 99,83 | 99,92 | 99,83 | 99,92 | 0 |
| 19.06.20 | 99,74 | 99,83 | 99,74 | 99,83 | 0 |
| 18.06.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.06.20 | 99,71 | 99,73 | 99,71 | 99,73 | 0 |
| 16.06.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 15.06.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 12.06.20 | 99,48 | 99,55 | 99,48 | 99,55 | 0 |
| 11.06.20 | 99,31 | 99,55 | 99,31 | 99,55 | 0 |
| 10.06.20 | 99,41 | 99,41 | 99,31 | 99,31 | 0 |
| 09.06.20 | 99,26 | 99,41 | 99,26 | 99,36 | 0 |
| 08.06.20 | 99,28 | 99,28 | 99,26 | 99,26 | 0 |
| 05.06.20 | 99,40 | 99,40 | 99,28 | 99,28 | 0 |
| 04.06.20 | 99,46 | 99,46 | 99,40 | 99,40 | 0 |
| 03.06.20 | 99,59 | 99,59 | 99,46 | 99,46 | 0 |
| 02.06.20 | 99,57 | 99,59 | 99,57 | 99,59 | 0 |
| 29.05.20 | 99,50 | 99,57 | 99,50 | 99,57 | 0 |
| 28.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
