5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 86,13 | 86,51 | 86,13 | 86,51 | 0 |
| 07.07.20 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 06.07.20 | 84,48 | 85,37 | 84,48 | 85,37 | 0 |
| 03.07.20 | 84,80 | 84,80 | 84,54 | 84,54 | 0 |
| 02.07.20 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 01.07.20 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 30.06.20 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 29.06.20 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 26.06.20 | 84,12 | 84,12 | 84,10 | 84,10 | 0 |
| 25.06.20 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 24.06.20 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 23.06.20 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 22.06.20 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 19.06.20 | 85,75 | 85,98 | 85,75 | 85,98 | 0 |
| 18.06.20 | 85,48 | 85,48 | 85,06 | 85,06 | 0 |
| 17.06.20 | 86,54 | 86,54 | 86,23 | 86,23 | 0 |
| 16.06.20 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 15.06.20 | 84,76 | 84,76 | 83,65 | 83,65 | 0 |
| 12.06.20 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.06.20 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 10.06.20 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 09.06.20 | 89,54 | 89,54 | 88,54 | 88,54 | 0 |
| 08.06.20 | 87,59 | 88,40 | 87,59 | 88,40 | 0 |
| 05.06.20 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 04.06.20 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
