2,125% Celanese US Holdings 18/27 auf Festzins
WKN: A2RTR5 / ISIN: XS1901137361Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 03.07.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 02.07.20 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 01.07.20 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 30.06.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.06.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 26.06.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.06.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.06.20 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 23.06.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 22.06.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 19.06.20 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 18.06.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 17.06.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 16.06.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.06.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 12.06.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 11.06.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 10.06.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 09.06.20 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 08.06.20 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 05.06.20 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.06.20 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 03.06.20 | 97,19 | 97,19 | 97,19 | 97,19 | 0 |
| 02.06.20 | 95,61 | 95,61 | 95,61 | 95,61 | 0 |
