IHS Serie R11715 auf EURIBOR 3M
WKN: DK0JSH / ISIN: DE000DK0JSH0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 30.06.20 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 29.06.20 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 26.06.20 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 25.06.20 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 24.06.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 23.06.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 22.06.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 19.06.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 18.06.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 17.06.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 16.06.20 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 15.06.20 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 12.06.20 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 11.06.20 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 10.06.20 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 09.06.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 08.06.20 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 05.06.20 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 04.06.20 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 03.06.20 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 02.06.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 29.05.20 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 28.05.20 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 27.05.20 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
