Inhaberschuldverschreibung von 2018 (2028) Serie 7618 auf EURIBOR 3M
WKN: DK0JSJ / ISIN: DE000DK0JSJ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 30.06.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 29.06.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 26.06.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 25.06.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 24.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.06.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 19.06.20 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.06.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 17.06.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 16.06.20 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 15.06.20 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 12.06.20 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 11.06.20 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 10.06.20 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 09.06.20 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 08.06.20 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 05.06.20 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 04.06.20 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 03.06.20 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 02.06.20 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 29.05.20 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 28.05.20 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 27.05.20 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
