1,5% Amadeus IT Group 18/26 auf Festzins
WKN: A195RS / ISIN: XS1878191219Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 02.07.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 01.07.20 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 30.06.20 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 29.06.20 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 26.06.20 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 25.06.20 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 24.06.20 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 23.06.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 22.06.20 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 19.06.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 18.06.20 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 17.06.20 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 16.06.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 15.06.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 12.06.20 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 11.06.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 10.06.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 09.06.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 08.06.20 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 05.06.20 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 04.06.20 | 96,72 | 96,72 | 96,72 | 96,72 | 0 |
| 03.06.20 | 96,26 | 96,26 | 96,26 | 96,26 | 0 |
| 02.06.20 | 95,86 | 95,86 | 95,86 | 95,86 | 0 |
| 29.05.20 | 95,69 | 95,69 | 95,69 | 95,69 | 0 |
