1,023% Total Capital International SA 18/27 auf Festzins
WKN: A195ED / ISIN: XS1874122770Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 103,71 | 104,21 | 103,71 | 104,21 | 0 |
| 01.07.20 | 103,91 | 103,91 | 103,69 | 103,69 | 0 |
| 30.06.20 | 103,62 | 104,05 | 103,62 | 104,00 | 0 |
| 29.06.20 | 103,72 | 103,81 | 103,68 | 103,74 | 0 |
| 26.06.20 | 103,65 | 104,03 | 103,65 | 104,03 | 0 |
| 25.06.20 | 104,01 | 104,11 | 104,01 | 104,09 | 0 |
| 24.06.20 | 104,08 | 104,14 | 103,94 | 104,10 | 0 |
| 23.06.20 | 104,26 | 104,26 | 104,11 | 104,11 | 0 |
| 22.06.20 | 104,32 | 104,44 | 104,31 | 104,36 | 0 |
| 19.06.20 | 104,28 | 104,39 | 104,22 | 104,29 | 0 |
| 18.06.20 | 104,43 | 104,47 | 104,31 | 104,31 | 0 |
| 17.06.20 | 104,67 | 104,73 | 104,51 | 104,73 | 0 |
| 16.06.20 | 104,25 | 104,73 | 104,25 | 104,73 | 0 |
| 15.06.20 | 104,82 | 104,82 | 104,05 | 104,05 | 0 |
| 12.06.20 | 104,74 | 104,88 | 104,66 | 104,88 | 0 |
| 11.06.20 | 104,78 | 104,95 | 104,71 | 104,93 | 0 |
| 10.06.20 | 105,08 | 105,15 | 104,83 | 104,92 | 0 |
| 09.06.20 | 105,48 | 105,56 | 105,26 | 105,26 | 0 |
| 08.06.20 | 105,14 | 105,89 | 105,14 | 105,89 | 0 |
| 05.06.20 | 104,36 | 105,09 | 104,36 | 105,09 | 0 |
| 04.06.20 | 104,17 | 104,93 | 104,17 | 104,71 | 0 |
| 03.06.20 | 104,02 | 104,41 | 104,02 | 104,21 | 0 |
| 02.06.20 | 103,89 | 104,07 | 103,86 | 104,07 | 0 |
| 29.05.20 | 103,87 | 104,05 | 103,87 | 104,05 | 0 |
| 28.05.20 | 103,60 | 103,87 | 103,60 | 103,86 | 0 |
