30Y CUMULATIVE INFLATION Zertifikat auf HICP/HVPI Ex-Tobacco [UniCredit]
WKN: HVB2QF / ISIN: DE000HVB2QF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 25,98 | 27,07 | 25,97 | 27,07 | 0 |
| 30.06.20 | 26,05 | 27,63 | 26,05 | 27,63 | 0 |
| 29.06.20 | 24,51 | 26,28 | 24,51 | 26,05 | 0 |
| 26.06.20 | 23,24 | 25,33 | 23,24 | 25,33 | 0 |
| 25.06.20 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 24.06.20 | 9,64 | 24,55 | 9,64 | 24,55 | 0 |
| 23.06.20 | 20,07 | 22,32 | 20,07 | 22,32 | 0 |
| 22.06.20 | 18,28 | 20,16 | 18,28 | 20,16 | 0 |
| 19.06.20 | 18,55 | 18,55 | 18,35 | 18,35 | 0 |
| 18.06.20 | 17,29 | 18,48 | 17,29 | 18,48 | 0 |
| 17.06.20 | 17,77 | 17,77 | 17,34 | 17,34 | 0 |
| 16.06.20 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 15.06.20 | 16,14 | 16,14 | 16,14 | 16,14 | 0 |
| 12.06.20 | 17,60 | 17,60 | 15,86 | 15,86 | 0 |
| 11.06.20 | 20,75 | 20,75 | 18,17 | 18,17 | 0 |
| 10.06.20 | 21,22 | 21,33 | 19,65 | 19,65 | 0 |
| 09.06.20 | 21,67 | 21,88 | 21,12 | 21,12 | 0 |
| 08.06.20 | 19,61 | 21,67 | 19,52 | 21,67 | 0 |
| 05.06.20 | 18,73 | 19,33 | 18,73 | 19,33 | 0 |
| 04.06.20 | 16,91 | 18,67 | 16,91 | 18,67 | 0 |
| 03.06.20 | 16,79 | 17,33 | 16,79 | 17,33 | 0 |
| 02.06.20 | 16,60 | 17,17 | 16,60 | 17,17 | 0 |
| 29.05.20 | 13,79 | 13,79 | 13,79 | 13,79 | 0 |
| 28.05.20 | 11,84 | 12,64 | 11,84 | 12,64 | 0 |
| 27.05.20 | 14,37 | 14,87 | 14,37 | 14,87 | 0 |
