0,625% Hypo Vorarlberg Bank AG 18/26 auf Festzins
WKN: A193H4 / ISIN: XS1856342560Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 104,88 | 104,96 | 104,69 | 104,69 | 0 |
| 02.07.20 | 104,76 | 104,87 | 104,76 | 104,87 | 0 |
| 01.07.20 | 104,92 | 104,97 | 104,73 | 104,75 | 0 |
| 30.06.20 | 104,94 | 105,04 | 104,90 | 105,04 | 0 |
| 29.06.20 | 104,98 | 104,98 | 104,87 | 104,92 | 0 |
| 26.06.20 | 104,88 | 104,95 | 104,86 | 104,95 | 0 |
| 25.06.20 | 104,64 | 104,88 | 104,64 | 104,86 | 0 |
| 24.06.20 | 104,57 | 104,77 | 104,57 | 104,77 | 0 |
| 23.06.20 | 104,88 | 104,88 | 104,75 | 104,78 | 0 |
| 22.06.20 | 104,55 | 104,90 | 104,55 | 104,86 | 0 |
| 19.06.20 | 104,73 | 104,75 | 104,65 | 104,72 | 0 |
| 18.06.20 | 104,62 | 104,72 | 104,60 | 104,68 | 0 |
| 17.06.20 | 104,41 | 104,63 | 104,41 | 104,63 | 0 |
| 16.06.20 | 104,64 | 104,64 | 104,55 | 104,63 | 0 |
| 15.06.20 | 104,65 | 104,69 | 104,62 | 104,62 | 0 |
| 12.06.20 | 104,53 | 104,59 | 104,41 | 104,59 | 0 |
| 11.06.20 | 104,20 | 104,60 | 104,20 | 104,60 | 0 |
| 10.06.20 | 104,15 | 104,15 | 104,07 | 104,14 | 0 |
| 09.06.20 | 104,24 | 104,24 | 104,16 | 104,16 | 0 |
| 08.06.20 | 103,86 | 104,21 | 103,86 | 104,21 | 0 |
| 05.06.20 | 104,06 | 104,12 | 103,98 | 103,98 | 0 |
| 04.06.20 | 104,20 | 104,28 | 104,05 | 104,05 | 0 |
| 03.06.20 | 104,18 | 104,25 | 104,09 | 104,09 | 0 |
| 02.06.20 | 104,37 | 104,37 | 104,27 | 104,31 | 0 |
| 29.05.20 | 104,32 | 104,42 | 104,32 | 104,42 | 0 |
