1,594% BP Capital Markets 18/28 auf Festzins
WKN: A19210 / ISIN: XS1851278777Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 102,84 | 103,18 | 102,84 | 103,18 | 0 |
| 01.07.20 | 103,13 | 103,16 | 102,80 | 102,80 | 0 |
| 30.06.20 | 103,07 | 103,37 | 103,06 | 103,37 | 0 |
| 29.06.20 | 103,05 | 103,13 | 103,04 | 103,04 | 0 |
| 26.06.20 | 103,20 | 103,20 | 103,12 | 103,15 | 0 |
| 25.06.20 | 103,28 | 103,63 | 103,23 | 103,23 | 0 |
| 24.06.20 | 103,38 | 103,52 | 103,25 | 103,41 | 0 |
| 23.06.20 | 103,93 | 103,93 | 103,53 | 103,53 | 0 |
| 22.06.20 | 104,06 | 104,13 | 104,06 | 104,08 | 0 |
| 19.06.20 | 104,59 | 104,61 | 104,54 | 104,54 | 0 |
| 18.06.20 | 104,40 | 104,88 | 104,40 | 104,68 | 0 |
| 17.06.20 | 104,77 | 104,89 | 104,65 | 104,89 | 0 |
| 16.06.20 | 104,37 | 105,00 | 104,37 | 104,82 | 0 |
| 15.06.20 | 104,60 | 104,79 | 103,99 | 104,04 | 0 |
| 12.06.20 | 104,44 | 104,82 | 104,44 | 104,82 | 0 |
| 11.06.20 | 105,19 | 105,19 | 104,66 | 104,90 | 0 |
| 10.06.20 | 104,94 | 105,08 | 104,62 | 105,05 | 0 |
| 09.06.20 | 105,43 | 105,59 | 105,11 | 105,11 | 0 |
| 08.06.20 | 104,70 | 105,33 | 104,70 | 105,33 | 0 |
| 05.06.20 | 103,24 | 104,38 | 103,24 | 104,38 | 0 |
| 04.06.20 | 102,31 | 103,13 | 102,21 | 103,13 | 0 |
| 03.06.20 | 101,59 | 102,77 | 101,59 | 102,45 | 0 |
| 02.06.20 | 101,08 | 101,88 | 101,08 | 101,88 | 0 |
| 29.05.20 | 101,11 | 101,33 | 101,11 | 101,33 | 0 |
| 28.05.20 | 100,63 | 101,06 | 100,63 | 101,05 | 0 |
