4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 84,00 | 84,25 | 84,00 | 84,25 | 0 |
| 01.07.20 | 83,93 | 84,01 | 83,84 | 83,84 | 0 |
| 30.06.20 | 83,98 | 83,98 | 83,86 | 83,89 | 0 |
| 29.06.20 | 84,35 | 84,35 | 83,97 | 83,98 | 0 |
| 26.06.20 | 84,30 | 84,38 | 84,30 | 84,38 | 0 |
| 25.06.20 | 85,17 | 85,17 | 84,30 | 84,30 | 0 |
| 24.06.20 | 85,49 | 85,87 | 85,24 | 85,24 | 0 |
| 23.06.20 | 85,72 | 85,72 | 85,47 | 85,54 | 0 |
| 22.06.20 | 85,77 | 85,77 | 85,69 | 85,69 | 0 |
| 19.06.20 | 85,50 | 85,77 | 85,50 | 85,76 | 0 |
| 18.06.20 | 85,75 | 85,75 | 85,54 | 85,54 | 0 |
| 17.06.20 | 86,07 | 86,16 | 85,88 | 85,88 | 0 |
| 16.06.20 | 83,95 | 86,01 | 83,95 | 86,01 | 0 |
| 15.06.20 | 85,48 | 85,48 | 83,86 | 83,99 | 0 |
| 12.06.20 | 86,32 | 86,32 | 85,39 | 85,43 | 0 |
| 11.06.20 | 88,80 | 88,80 | 87,04 | 87,05 | 0 |
| 10.06.20 | 89,26 | 89,26 | 88,57 | 88,57 | 0 |
| 09.06.20 | 89,51 | 89,51 | 88,91 | 89,08 | 0 |
| 08.06.20 | 87,14 | 89,83 | 87,14 | 89,83 | 0 |
| 05.06.20 | 86,69 | 86,88 | 86,69 | 86,83 | 0 |
| 04.06.20 | 86,49 | 86,51 | 86,44 | 86,51 | 0 |
| 03.06.20 | 86,05 | 86,39 | 85,99 | 86,39 | 0 |
| 02.06.20 | 85,25 | 85,67 | 85,25 | 85,67 | 0 |
| 29.05.20 | 85,51 | 85,58 | 85,41 | 85,44 | 0 |
| 28.05.20 | 85,76 | 86,34 | 85,75 | 86,34 | 0 |
