2,875% US Treasury 18/28 auf Festzins
WKN: A190V1 / ISIN: US9128284N73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 07.07.20 | 117,79 | 117,79 | 117,79 | 117,79 | 0 |
| 06.07.20 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 03.07.20 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 02.07.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 01.07.20 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 30.06.20 | 118,12 | 118,12 | 118,12 | 118,12 | 0 |
| 29.06.20 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 26.06.20 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 25.06.20 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 24.06.20 | 117,57 | 117,57 | 117,57 | 117,57 | 0 |
| 23.06.20 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 22.06.20 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 19.06.20 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 18.06.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 17.06.20 | 117,34 | 117,34 | 117,34 | 117,34 | 0 |
| 16.06.20 | 117,32 | 117,32 | 117,32 | 117,32 | 0 |
| 15.06.20 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 12.06.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 11.06.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 10.06.20 | 116,89 | 116,89 | 116,89 | 116,89 | 0 |
| 09.06.20 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 08.06.20 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
| 05.06.20 | 116,47 | 116,47 | 116,47 | 116,47 | 0 |
| 04.06.20 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
