0,30% DekaBank 18/26 auf Festzins
WKN: DK0P4Z / ISIN: DE000DK0P4Z9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 30.06.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 29.06.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 26.06.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 25.06.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 24.06.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.06.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.06.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.06.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 18.06.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.06.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.06.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 15.06.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 12.06.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 11.06.20 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 10.06.20 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 09.06.20 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 08.06.20 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 05.06.20 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 04.06.20 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 03.06.20 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 02.06.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 29.05.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 28.05.20 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 27.05.20 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
