1,80 % Anleihe 05/2035 (K) auf Festzins
WKN: DK0P40 / ISIN: DE000DK0P408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 30.06.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 29.06.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 26.06.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 25.06.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 24.06.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 23.06.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 22.06.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 19.06.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 18.06.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 17.06.20 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 16.06.20 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 15.06.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 12.06.20 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 11.06.20 | 103,16 | 103,16 | 103,16 | 103,16 | 0 |
| 10.06.20 | 103,16 | 103,16 | 103,16 | 103,16 | 0 |
| 09.06.20 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
| 08.06.20 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 05.06.20 | 103,05 | 103,05 | 103,05 | 103,05 | 0 |
| 04.06.20 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 03.06.20 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 02.06.20 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 29.05.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 28.05.20 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 27.05.20 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
