9,375% Republik Angola 18/48 auf Festzins
WKN: A190KS / ISIN: XS1819680528Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 03.07.20 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 02.07.20 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 01.07.20 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 30.06.20 | 79,91 | 79,91 | 79,91 | 79,91 | 0 |
| 29.06.20 | 79,39 | 79,39 | 79,39 | 79,39 | 0 |
| 26.06.20 | 78,64 | 78,64 | 78,64 | 78,64 | 0 |
| 25.06.20 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 24.06.20 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 23.06.20 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 22.06.20 | 70,52 | 70,52 | 70,52 | 70,52 | 0 |
| 19.06.20 | 69,87 | 69,87 | 69,87 | 69,87 | 0 |
| 18.06.20 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 17.06.20 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 16.06.20 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 15.06.20 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 12.06.20 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 11.06.20 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 10.06.20 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 09.06.20 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 08.06.20 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 05.06.20 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 04.06.20 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 03.06.20 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 02.06.20 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
