2,25% Unibail-Rodamco 18/38 auf Festzins
WKN: A190KP / ISIN: FR0013333002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 98,29 | 98,71 | 98,29 | 98,71 | 0 |
| 01.07.20 | 98,95 | 99,05 | 98,45 | 98,45 | 0 |
| 30.06.20 | 99,36 | 99,61 | 99,36 | 99,48 | 0 |
| 29.06.20 | 99,76 | 99,76 | 99,50 | 99,50 | 0 |
| 26.06.20 | 99,87 | 99,90 | 99,85 | 99,89 | 0 |
| 25.06.20 | 99,51 | 99,86 | 99,51 | 99,86 | 0 |
| 24.06.20 | 98,53 | 99,31 | 98,50 | 99,31 | 0 |
| 23.06.20 | 99,20 | 99,40 | 98,87 | 98,87 | 0 |
| 22.06.20 | 99,79 | 99,84 | 99,51 | 99,51 | 0 |
| 19.06.20 | 99,95 | 99,95 | 99,90 | 99,90 | 0 |
| 18.06.20 | 99,02 | 99,71 | 99,02 | 99,71 | 0 |
| 17.06.20 | 99,54 | 99,70 | 99,29 | 99,64 | 0 |
| 16.06.20 | 99,12 | 99,46 | 99,12 | 99,46 | 0 |
| 15.06.20 | 99,15 | 99,30 | 98,77 | 99,25 | 0 |
| 12.06.20 | 98,07 | 98,94 | 98,07 | 98,94 | 0 |
| 11.06.20 | 97,76 | 98,62 | 97,76 | 98,53 | 0 |
| 10.06.20 | 97,37 | 98,00 | 97,37 | 98,00 | 0 |
| 09.06.20 | 97,83 | 98,32 | 97,41 | 97,70 | 0 |
| 08.06.20 | 96,59 | 97,36 | 96,46 | 97,36 | 0 |
| 05.06.20 | 93,16 | 95,94 | 93,16 | 95,94 | 0 |
| 04.06.20 | 92,83 | 93,92 | 92,83 | 93,69 | 0 |
| 03.06.20 | 91,40 | 93,44 | 91,40 | 93,00 | 0 |
| 02.06.20 | 90,24 | 91,88 | 90,24 | 91,88 | 0 |
| 29.05.20 | 90,60 | 90,90 | 90,60 | 90,90 | 0 |
| 28.05.20 | 90,16 | 90,70 | 90,16 | 90,49 | 0 |
