5,182% Syngenta Finance 18/28 auf Festzins
WKN: A19ZTN / ISIN: USN84413CG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 105,70 | 105,70 | 105,70 | 105,70 | 0 |
| 02.07.20 | 105,64 | 105,64 | 105,64 | 105,64 | 0 |
| 01.07.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 30.06.20 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 29.06.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 26.06.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 25.06.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 24.06.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 23.06.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 22.06.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 19.06.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 18.06.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 17.06.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 16.06.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 15.06.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 12.06.20 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 11.06.20 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 10.06.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 09.06.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 08.06.20 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 05.06.20 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 04.06.20 | 101,64 | 101,64 | 101,64 | 101,64 | 0 |
| 03.06.20 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 02.06.20 | 101,95 | 101,95 | 101,95 | 101,95 | 0 |
| 29.05.20 | 101,59 | 101,59 | 101,59 | 101,59 | 0 |
