0,625% Erste Group Bank AG 18/26 auf Festzins
WKN: EB0JHJ / ISIN: XS1807495608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 105,02 | 105,02 | 104,99 | 105,02 | 0 |
| 26.06.20 | 104,98 | 105,01 | 104,98 | 105,01 | 0 |
| 25.06.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 24.06.20 | 104,89 | 104,89 | 104,76 | 104,77 | 0 |
| 23.06.20 | 104,84 | 104,90 | 104,84 | 104,90 | 0 |
| 22.06.20 | 104,68 | 104,84 | 104,68 | 104,84 | 0 |
| 19.06.20 | 105,00 | 105,00 | 104,88 | 104,88 | 0 |
| 18.06.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 17.06.20 | 104,52 | 104,63 | 104,52 | 104,63 | 0 |
| 16.06.20 | 104,76 | 104,76 | 104,55 | 104,55 | 0 |
| 15.06.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 12.06.20 | 104,81 | 104,81 | 104,62 | 104,62 | 0 |
| 11.06.20 | 104,42 | 104,67 | 104,42 | 104,67 | 0 |
| 10.06.20 | 104,20 | 104,34 | 104,20 | 104,29 | 0 |
| 09.06.20 | 104,44 | 104,46 | 104,40 | 104,46 | 0 |
| 08.06.20 | 104,09 | 104,44 | 104,09 | 104,44 | 0 |
| 05.06.20 | 104,07 | 104,07 | 104,03 | 104,03 | 0 |
| 04.06.20 | 104,19 | 104,22 | 104,10 | 104,10 | 0 |
| 03.06.20 | 104,36 | 104,36 | 104,26 | 104,26 | 0 |
| 02.06.20 | 104,39 | 104,39 | 104,37 | 104,37 | 0 |
| 29.05.20 | 104,68 | 104,68 | 104,53 | 104,53 | 0 |
| 28.05.20 | 104,04 | 104,28 | 104,04 | 104,27 | 0 |
| 27.05.20 | 103,99 | 104,09 | 103,96 | 103,96 | 0 |
| 26.05.20 | 104,73 | 104,73 | 104,43 | 104,43 | 0 |
| 25.05.20 | 104,21 | 104,57 | 104,21 | 104,57 | 0 |
