1,5% Berlin Hyp AG 18/28 auf Festzins
WKN: BHY0GB / ISIN: DE000BHY0GB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 104,47 | 104,87 | 104,47 | 104,87 | 0 |
| 01.07.20 | 105,09 | 106,95 | 104,49 | 104,49 | 200000 |
| 30.06.20 | 104,77 | 105,27 | 104,77 | 105,27 | 0 |
| 29.06.20 | 105,15 | 105,15 | 104,74 | 104,97 | 0 |
| 26.06.20 | 104,98 | 105,02 | 104,78 | 104,78 | 0 |
| 25.06.20 | 104,65 | 105,06 | 104,65 | 105,06 | 0 |
| 24.06.20 | 104,73 | 104,93 | 104,53 | 104,93 | 0 |
| 23.06.20 | 104,70 | 104,92 | 104,70 | 104,88 | 0 |
| 22.06.20 | 104,57 | 105,04 | 104,56 | 105,04 | 0 |
| 19.06.20 | 104,51 | 104,56 | 104,51 | 104,56 | 0 |
| 18.06.20 | 104,36 | 104,84 | 104,36 | 104,76 | 0 |
| 17.06.20 | 104,62 | 104,77 | 104,53 | 104,77 | 0 |
| 16.06.20 | 105,16 | 105,16 | 104,67 | 104,67 | 0 |
| 15.06.20 | 104,19 | 104,91 | 104,19 | 104,51 | 0 |
| 12.06.20 | 104,63 | 104,75 | 104,57 | 104,75 | 0 |
| 11.06.20 | 103,96 | 104,62 | 103,96 | 104,62 | 0 |
| 10.06.20 | 104,09 | 104,09 | 103,66 | 103,86 | 0 |
| 09.06.20 | 104,84 | 104,89 | 103,99 | 104,06 | 0 |
| 08.06.20 | 104,68 | 104,84 | 104,62 | 104,84 | 0 |
| 05.06.20 | 104,21 | 104,80 | 104,21 | 104,57 | 0 |
| 04.06.20 | 104,46 | 104,55 | 104,36 | 104,36 | 0 |
| 03.06.20 | 103,56 | 104,74 | 103,56 | 104,21 | 0 |
| 02.06.20 | 103,66 | 103,97 | 103,65 | 103,97 | 0 |
| 29.05.20 | 102,34 | 103,68 | 102,34 | 103,68 | 0 |
| 28.05.20 | 103,29 | 103,33 | 103,03 | 103,33 | 0 |
