1,625% Icade S.A. 18/28 auf Festzins
WKN: A19WVX / ISIN: FR0013320058Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 99,82 | 99,82 | 99,51 | 99,51 | 0 |
| 30.06.20 | 99,76 | 100,06 | 99,76 | 100,06 | 0 |
| 29.06.20 | 99,77 | 99,78 | 99,74 | 99,78 | 0 |
| 26.06.20 | 99,88 | 100,11 | 99,88 | 99,94 | 0 |
| 25.06.20 | 99,99 | 100,04 | 99,95 | 100,04 | 0 |
| 24.06.20 | 99,58 | 99,78 | 99,58 | 99,78 | 0 |
| 23.06.20 | 99,82 | 99,83 | 99,82 | 99,83 | 0 |
| 22.06.20 | 99,82 | 100,05 | 99,82 | 99,91 | 0 |
| 19.06.20 | 99,71 | 99,82 | 99,71 | 99,79 | 0 |
| 18.06.20 | 99,70 | 99,79 | 99,70 | 99,73 | 0 |
| 17.06.20 | 99,62 | 99,78 | 99,55 | 99,78 | 0 |
| 16.06.20 | 99,55 | 99,89 | 99,55 | 99,74 | 0 |
| 15.06.20 | 99,91 | 99,91 | 99,21 | 99,21 | 0 |
| 12.06.20 | 99,65 | 99,83 | 99,61 | 99,83 | 0 |
| 11.06.20 | 99,44 | 99,68 | 99,39 | 99,68 | 0 |
| 10.06.20 | 99,18 | 99,27 | 99,18 | 99,27 | 0 |
| 09.06.20 | 99,21 | 99,29 | 99,21 | 99,28 | 0 |
| 08.06.20 | 97,91 | 99,57 | 97,91 | 99,57 | 0 |
| 05.06.20 | 98,47 | 98,81 | 98,47 | 98,81 | 0 |
| 04.06.20 | 98,30 | 98,82 | 98,30 | 98,82 | 0 |
| 03.06.20 | 98,21 | 98,57 | 98,21 | 98,57 | 0 |
| 02.06.20 | 98,33 | 98,39 | 98,23 | 98,39 | 0 |
| 29.05.20 | 98,35 | 98,44 | 98,34 | 98,44 | 0 |
| 28.05.20 | 98,02 | 98,31 | 98,02 | 98,28 | 0 |
| 27.05.20 | 97,95 | 97,96 | 97,95 | 97,96 | 0 |
