1,44% Chile, Republik 18/29 auf Festzins
WKN: A19VN9 / ISIN: XS1760409042Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 104,24 | 104,29 | 104,24 | 104,29 | 0 |
| 02.07.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 01.07.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 30.06.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 29.06.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 26.06.20 | 104,14 | 104,21 | 104,14 | 104,21 | 0 |
| 25.06.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 24.06.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 23.06.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 22.06.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 19.06.20 | 104,30 | 104,33 | 104,30 | 104,33 | 0 |
| 18.06.20 | 104,31 | 104,33 | 104,31 | 104,33 | 0 |
| 17.06.20 | 104,34 | 104,35 | 104,34 | 104,35 | 0 |
| 16.06.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 15.06.20 | 104,34 | 104,34 | 104,22 | 104,22 | 0 |
| 12.06.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 11.06.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 10.06.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 09.06.20 | 104,50 | 104,57 | 104,50 | 104,57 | 0 |
| 08.06.20 | 104,19 | 104,50 | 104,19 | 104,50 | 0 |
| 05.06.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 04.06.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 03.06.20 | 103,83 | 103,94 | 103,83 | 103,94 | 0 |
| 02.06.20 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 29.05.20 | 103,15 | 103,47 | 103,15 | 103,47 | 0 |
