1,33 % Festzins-Anleihe 01/2030 auf Festzins
WKN: DK0PDR / ISIN: DE000DK0PDR8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 07.07.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 06.07.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 03.07.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 02.07.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 01.07.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 30.06.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 29.06.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 26.06.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 25.06.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 24.06.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 23.06.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 22.06.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.06.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 18.06.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 17.06.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 16.06.20 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 15.06.20 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 12.06.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 11.06.20 | 102,85 | 102,85 | 102,85 | 102,85 | 0 |
| 10.06.20 | 102,85 | 102,85 | 102,85 | 102,85 | 0 |
| 09.06.20 | 102,94 | 102,94 | 102,94 | 102,94 | 0 |
| 08.06.20 | 102,70 | 102,70 | 102,70 | 102,70 | 0 |
| 05.06.20 | 102,77 | 102,77 | 102,77 | 102,77 | 0 |
| 04.06.20 | 103,11 | 103,11 | 103,11 | 103,11 | 0 |
