6,75% Oman Sultanat 18/48 auf Festzins
WKN: A19UYE / ISIN: XS1750114396Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 01.07.20 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 30.06.20 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 29.06.20 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 26.06.20 | 86,50 | 86,66 | 86,50 | 86,66 | 0 |
| 25.06.20 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 24.06.20 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 23.06.20 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 22.06.20 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 19.06.20 | 87,43 | 87,93 | 87,43 | 87,93 | 0 |
| 18.06.20 | 87,75 | 87,75 | 86,99 | 86,99 | 0 |
| 17.06.20 | 88,00 | 88,00 | 87,97 | 87,97 | 0 |
| 16.06.20 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.06.20 | 84,84 | 84,84 | 83,39 | 83,39 | 0 |
| 12.06.20 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 11.06.20 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 10.06.20 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 09.06.20 | 86,06 | 86,06 | 84,59 | 84,59 | 0 |
| 08.06.20 | 84,02 | 85,67 | 84,02 | 85,67 | 0 |
| 05.06.20 | 80,74 | 80,74 | 80,74 | 80,74 | 0 |
| 04.06.20 | 80,78 | 80,78 | 80,78 | 80,78 | 0 |
| 03.06.20 | 78,98 | 80,81 | 78,98 | 80,81 | 0 |
| 02.06.20 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 29.05.20 | 75,32 | 75,32 | 74,24 | 74,24 | 0 |
| 28.05.20 | 76,75 | 76,75 | 75,15 | 75,15 | 0 |
