7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 65,87 | 65,95 | 65,86 | 65,95 | 0 |
| 16.06.20 | 64,82 | 64,97 | 63,86 | 64,97 | 0 |
| 15.06.20 | 64,83 | 64,83 | 64,09 | 64,09 | 0 |
| 12.06.20 | 64,67 | 64,79 | 64,67 | 64,79 | 0 |
| 11.06.20 | 65,94 | 65,94 | 64,97 | 64,97 | 0 |
| 10.06.20 | 66,16 | 66,16 | 65,83 | 65,83 | 0 |
| 09.06.20 | 69,74 | 69,76 | 68,88 | 68,88 | 0 |
| 08.06.20 | 67,66 | 68,37 | 67,66 | 68,37 | 0 |
| 05.06.20 | 62,64 | 65,45 | 62,64 | 65,45 | 0 |
| 04.06.20 | 61,61 | 62,82 | 61,61 | 62,82 | 0 |
| 03.06.20 | 58,66 | 61,01 | 58,57 | 61,01 | 0 |
| 02.06.20 | 57,77 | 58,42 | 57,77 | 58,42 | 0 |
| 29.05.20 | 56,80 | 57,14 | 56,21 | 57,14 | 0 |
| 28.05.20 | 56,87 | 56,92 | 56,81 | 56,81 | 0 |
| 27.05.20 | 57,57 | 57,57 | 57,48 | 57,48 | 0 |
| 26.05.20 | 56,54 | 57,12 | 56,54 | 57,12 | 0 |
| 25.05.20 | 56,82 | 56,84 | 56,82 | 56,84 | 0 |
| 22.05.20 | 56,91 | 56,93 | 56,82 | 56,93 | 0 |
| 21.05.20 | 56,16 | 57,13 | 56,16 | 57,13 | 0 |
| 20.05.20 | 55,76 | 56,02 | 55,76 | 55,93 | 0 |
| 19.05.20 | 54,33 | 55,12 | 54,33 | 55,12 | 0 |
| 18.05.20 | 50,82 | 52,83 | 50,82 | 52,83 | 0 |
| 15.05.20 | 49,70 | 50,47 | 49,62 | 50,47 | 0 |
| 14.05.20 | 50,56 | 50,56 | 49,35 | 49,35 | 0 |
| 13.05.20 | 51,81 | 51,93 | 51,26 | 51,26 | 0 |
