0,5% Tilgungsanleihe 11/2027 auf Festzins
WKN: DK0NPG / ISIN: DE000DK0NPG0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 01.07.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 30.06.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 29.06.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 26.06.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 25.06.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 24.06.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 23.06.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 22.06.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.06.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 18.06.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.06.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 16.06.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.06.20 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 12.06.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.06.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.06.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.06.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.06.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.06.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.06.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.06.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.06.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 29.05.20 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 28.05.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
