1,375% Verizon Communications 17/26 auf Festzins
WKN: A19RHA / ISIN: XS1708161291Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 03.07.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 02.07.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 01.07.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 30.06.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 29.06.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 26.06.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 25.06.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 24.06.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 23.06.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 22.06.20 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 19.06.20 | 105,02 | 105,02 | 104,98 | 104,98 | 0 |
| 18.06.20 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 17.06.20 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 16.06.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 15.06.20 | 105,29 | 105,29 | 105,29 | 105,29 | 0 |
| 12.06.20 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 11.06.20 | 105,36 | 105,36 | 105,36 | 105,36 | 0 |
| 10.06.20 | 105,63 | 105,63 | 105,63 | 105,63 | 0 |
| 09.06.20 | 105,78 | 105,78 | 105,78 | 105,78 | 0 |
| 08.06.20 | 105,51 | 105,51 | 105,51 | 105,51 | 0 |
| 05.06.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 04.06.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 03.06.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 02.06.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
