2,75% Metsae Board Oyj 17/27 auf Festzins
WKN: A19PT3 / ISIN: FI4000282629Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 104,76 | 105,71 | 104,76 | 105,17 | 0 |
| 03.07.20 | 104,76 | 105,64 | 104,76 | 105,64 | 0 |
| 02.07.20 | 104,76 | 105,52 | 104,76 | 105,52 | 0 |
| 01.07.20 | 104,76 | 104,83 | 104,76 | 104,83 | 0 |
| 30.06.20 | 104,75 | 104,81 | 104,75 | 104,80 | 0 |
| 29.06.20 | 104,76 | 104,79 | 104,76 | 104,79 | 0 |
| 26.06.20 | 104,76 | 104,82 | 104,75 | 104,79 | 0 |
| 25.06.20 | 106,42 | 106,42 | 104,77 | 104,87 | 0 |
| 24.06.20 | 104,63 | 104,90 | 104,62 | 104,90 | 0 |
| 23.06.20 | 104,63 | 104,68 | 104,62 | 104,62 | 0 |
| 22.06.20 | 106,29 | 106,29 | 104,68 | 104,69 | 0 |
| 19.06.20 | 104,63 | 104,87 | 104,63 | 104,79 | 0 |
| 18.06.20 | 104,63 | 104,69 | 104,63 | 104,69 | 0 |
| 17.06.20 | 104,51 | 104,69 | 104,51 | 104,69 | 0 |
| 16.06.20 | 104,51 | 104,66 | 104,51 | 104,66 | 0 |
| 15.06.20 | 104,51 | 104,56 | 104,43 | 104,55 | 0 |
| 12.06.20 | 104,38 | 104,45 | 104,36 | 104,45 | 0 |
| 11.06.20 | 104,38 | 104,43 | 104,37 | 104,37 | 0 |
| 10.06.20 | 104,38 | 104,40 | 104,34 | 104,34 | 0 |
| 09.06.20 | 104,51 | 104,51 | 104,37 | 104,37 | 0 |
| 08.06.20 | 104,26 | 104,41 | 104,22 | 104,41 | 0 |
| 05.06.20 | 103,98 | 104,15 | 103,97 | 104,14 | 0 |
| 04.06.20 | 103,38 | 103,97 | 103,38 | 103,97 | 0 |
| 03.06.20 | 103,13 | 103,57 | 103,13 | 103,57 | 0 |
| 02.06.20 | 103,01 | 103,20 | 102,95 | 103,20 | 0 |
