1,5% Lloyds TSB Group plc 17/27 auf Festzins
WKN: A19NXY / ISIN: XS1681050610Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 105,30 | 105,63 | 105,30 | 105,63 | 0 |
| 03.07.20 | 105,33 | 105,33 | 105,20 | 105,20 | 0 |
| 02.07.20 | 104,43 | 105,31 | 104,43 | 105,31 | 0 |
| 01.07.20 | 104,66 | 104,66 | 104,49 | 104,49 | 0 |
| 30.06.20 | 104,31 | 104,62 | 104,31 | 104,62 | 0 |
| 29.06.20 | 104,47 | 104,47 | 104,37 | 104,37 | 0 |
| 26.06.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 25.06.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 24.06.20 | 104,24 | 104,31 | 104,24 | 104,31 | 0 |
| 23.06.20 | 104,35 | 104,48 | 104,35 | 104,48 | 0 |
| 22.06.20 | 104,30 | 104,43 | 104,23 | 104,43 | 0 |
| 19.06.20 | 104,30 | 104,40 | 104,30 | 104,40 | 0 |
| 18.06.20 | 104,48 | 104,48 | 104,45 | 104,45 | 0 |
| 17.06.20 | 104,69 | 104,70 | 104,64 | 104,64 | 0 |
| 16.06.20 | 104,31 | 104,62 | 104,31 | 104,62 | 0 |
| 15.06.20 | 103,56 | 103,56 | 103,38 | 103,38 | 0 |
| 12.06.20 | 103,25 | 103,55 | 103,25 | 103,55 | 0 |
| 11.06.20 | 103,57 | 103,58 | 103,57 | 103,58 | 0 |
| 10.06.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 09.06.20 | 104,88 | 104,88 | 104,20 | 104,20 | 0 |
| 08.06.20 | 104,54 | 104,96 | 104,54 | 104,94 | 0 |
| 05.06.20 | 103,86 | 104,18 | 103,86 | 104,18 | 0 |
| 04.06.20 | 103,31 | 103,31 | 103,31 | 103,31 | 0 |
| 03.06.20 | 102,40 | 103,04 | 102,40 | 103,04 | 0 |
| 02.06.20 | 101,54 | 102,20 | 101,54 | 102,20 | 0 |
