1,625% Nederlandse Waterschapsbank NV 17/48 auf Festzins
WKN: A19NG9 / ISIN: XS1673097710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 134,70 | 135,18 | 134,70 | 135,18 | 0 |
| 01.07.20 | 135,11 | 135,11 | 134,38 | 134,45 | 0 |
| 30.06.20 | 136,53 | 136,77 | 136,53 | 136,63 | 0 |
| 29.06.20 | 136,12 | 136,62 | 136,12 | 136,62 | 0 |
| 26.06.20 | 136,42 | 136,59 | 136,12 | 136,59 | 0 |
| 25.06.20 | 135,90 | 136,18 | 135,90 | 136,18 | 0 |
| 24.06.20 | 133,01 | 134,79 | 133,01 | 134,79 | 0 |
| 23.06.20 | 134,93 | 134,93 | 134,14 | 134,14 | 0 |
| 22.06.20 | 134,87 | 135,74 | 134,87 | 135,39 | 0 |
| 19.06.20 | 135,14 | 135,14 | 134,62 | 134,81 | 0 |
| 18.06.20 | 134,12 | 135,33 | 134,12 | 134,94 | 0 |
| 17.06.20 | 132,93 | 134,32 | 132,93 | 134,32 | 0 |
| 16.06.20 | 133,88 | 134,28 | 133,88 | 134,28 | 0 |
| 15.06.20 | 135,15 | 135,15 | 134,59 | 134,59 | 0 |
| 12.06.20 | 134,67 | 134,70 | 134,13 | 134,70 | 0 |
| 11.06.20 | 133,03 | 134,90 | 133,03 | 134,90 | 0 |
| 10.06.20 | 131,01 | 131,77 | 131,01 | 131,77 | 0 |
| 09.06.20 | 131,44 | 131,65 | 131,44 | 131,61 | 0 |
| 08.06.20 | 130,04 | 131,11 | 130,04 | 131,11 | 0 |
| 05.06.20 | 129,79 | 130,26 | 129,42 | 129,42 | 0 |
| 04.06.20 | 132,15 | 132,48 | 130,67 | 130,67 | 0 |
| 03.06.20 | 132,88 | 133,36 | 132,28 | 132,28 | 0 |
| 02.06.20 | 134,08 | 134,08 | 133,68 | 133,91 | 0 |
| 29.05.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 28.05.20 | 135,20 | 135,20 | 135,07 | 135,07 | 0 |
