Kombianleihe 07/17 auf EURIBOR 12M
WKN: NLB2PR / ISIN: DE000NLB2PR5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 01.07.20 | 99,80 | 99,80 | 99,65 | 99,65 | 0 |
| 30.06.20 | 99,73 | 99,83 | 99,73 | 99,83 | 0 |
| 29.06.20 | 99,68 | 99,74 | 99,68 | 99,74 | 0 |
| 26.06.20 | 99,60 | 99,74 | 99,60 | 99,74 | 0 |
| 25.06.20 | 99,45 | 99,61 | 99,45 | 99,61 | 0 |
| 24.06.20 | 99,56 | 99,56 | 99,37 | 99,39 | 0 |
| 23.06.20 | 99,57 | 99,57 | 99,51 | 99,53 | 0 |
| 22.06.20 | 99,49 | 99,63 | 99,49 | 99,63 | 0 |
| 19.06.20 | 99,36 | 99,48 | 99,36 | 99,48 | 0 |
| 18.06.20 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 17.06.20 | 99,29 | 99,39 | 99,29 | 99,39 | 0 |
| 16.06.20 | 99,35 | 99,35 | 99,27 | 99,27 | 0 |
| 15.06.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 12.06.20 | 99,02 | 99,16 | 99,02 | 99,16 | 0 |
| 11.06.20 | 98,80 | 99,23 | 98,80 | 99,23 | 0 |
| 10.06.20 | 98,96 | 98,96 | 98,76 | 98,76 | 0 |
| 09.06.20 | 98,76 | 98,96 | 98,76 | 98,94 | 0 |
| 08.06.20 | 98,83 | 98,83 | 98,76 | 98,76 | 0 |
| 05.06.20 | 98,91 | 98,91 | 98,83 | 98,83 | 0 |
| 04.06.20 | 99,00 | 99,00 | 98,91 | 98,91 | 0 |
| 03.06.20 | 99,08 | 99,08 | 99,00 | 99,00 | 0 |
| 02.06.20 | 99,15 | 99,15 | 99,08 | 99,08 | 0 |
| 29.05.20 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 28.05.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
