2,05% Festzinsanleihe 36/17 auf Festzins
WKN: NLB0QV / ISIN: DE000NLB0QV9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 104,90 | 104,90 | 104,65 | 104,65 | 0 |
| 30.06.20 | 104,80 | 104,90 | 104,80 | 104,90 | 0 |
| 29.06.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 26.06.20 | 104,70 | 104,80 | 104,70 | 104,80 | 0 |
| 25.06.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 24.06.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 23.06.20 | 104,55 | 104,60 | 104,55 | 104,60 | 0 |
| 22.06.20 | 104,50 | 104,55 | 104,50 | 104,55 | 0 |
| 19.06.20 | 104,30 | 104,50 | 104,30 | 104,50 | 0 |
| 18.06.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 17.06.20 | 104,35 | 104,35 | 104,20 | 104,20 | 0 |
| 16.06.20 | 104,45 | 104,45 | 104,25 | 104,25 | 0 |
| 15.06.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 12.06.20 | 104,00 | 104,10 | 104,00 | 104,10 | 0 |
| 11.06.20 | 103,60 | 104,00 | 103,60 | 104,00 | 0 |
| 10.06.20 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 09.06.20 | 103,70 | 103,85 | 103,70 | 103,85 | 0 |
| 08.06.20 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 05.06.20 | 104,05 | 104,05 | 103,70 | 103,70 | 0 |
| 04.06.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 03.06.20 | 104,75 | 104,75 | 104,05 | 104,05 | 0 |
| 02.06.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 29.05.20 | 104,55 | 104,75 | 104,55 | 104,75 | 0 |
| 28.05.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 27.05.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
