2-Phasen-Bond 54/17 auf Festzins
WKN: NLB0QU / ISIN: DE000NLB0QU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 99,45 | 99,46 | 99,45 | 99,46 | 0 |
| 01.07.20 | 99,54 | 99,54 | 99,45 | 99,45 | 0 |
| 30.06.20 | 99,49 | 99,59 | 99,49 | 99,59 | 0 |
| 29.06.20 | 99,46 | 99,50 | 99,46 | 99,50 | 0 |
| 26.06.20 | 99,42 | 99,47 | 99,42 | 99,47 | 0 |
| 25.06.20 | 99,40 | 99,43 | 99,40 | 99,43 | 0 |
| 24.06.20 | 99,42 | 99,42 | 99,29 | 99,29 | 0 |
| 23.06.20 | 99,39 | 99,42 | 99,39 | 99,41 | 0 |
| 22.06.20 | 99,36 | 99,46 | 99,36 | 99,46 | 0 |
| 19.06.20 | 99,27 | 99,36 | 99,27 | 99,36 | 0 |
| 18.06.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 17.06.20 | 99,25 | 99,25 | 99,23 | 99,23 | 0 |
| 16.06.20 | 99,26 | 99,26 | 99,19 | 99,19 | 0 |
| 15.06.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.06.20 | 98,98 | 99,08 | 98,98 | 99,08 | 0 |
| 11.06.20 | 98,83 | 99,05 | 98,83 | 99,05 | 0 |
| 10.06.20 | 98,87 | 98,87 | 98,77 | 98,77 | 0 |
| 09.06.20 | 98,74 | 98,89 | 98,74 | 98,89 | 0 |
| 08.06.20 | 98,75 | 98,75 | 98,74 | 98,74 | 0 |
| 05.06.20 | 98,91 | 98,91 | 98,75 | 98,75 | 0 |
| 04.06.20 | 99,07 | 99,07 | 98,91 | 98,91 | 0 |
| 03.06.20 | 99,20 | 99,20 | 99,07 | 99,07 | 0 |
| 02.06.20 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 29.05.20 | 99,03 | 99,10 | 99,03 | 99,10 | 0 |
| 28.05.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
