6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 67,29 | 67,39 | 67,29 | 67,38 | 0 |
| 16.06.20 | 65,69 | 66,09 | 65,69 | 66,09 | 0 |
| 15.06.20 | 65,57 | 65,74 | 65,57 | 65,74 | 0 |
| 12.06.20 | 65,54 | 65,58 | 65,54 | 65,58 | 0 |
| 11.06.20 | 67,20 | 67,20 | 65,97 | 65,97 | 0 |
| 10.06.20 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 09.06.20 | 70,16 | 70,56 | 70,16 | 70,51 | 0 |
| 08.06.20 | 68,09 | 70,05 | 68,09 | 70,05 | 0 |
| 05.06.20 | 64,76 | 67,96 | 64,76 | 67,96 | 0 |
| 04.06.20 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 03.06.20 | 59,86 | 61,20 | 59,86 | 61,20 | 0 |
| 02.06.20 | 57,07 | 58,71 | 57,07 | 58,71 | 0 |
| 29.05.20 | 56,73 | 57,06 | 56,73 | 57,06 | 0 |
| 28.05.20 | 56,35 | 56,35 | 56,23 | 56,23 | 0 |
| 27.05.20 | 57,86 | 57,86 | 57,58 | 57,58 | 0 |
| 26.05.20 | 56,65 | 57,50 | 56,65 | 57,50 | 0 |
| 25.05.20 | 56,58 | 56,58 | 56,55 | 56,55 | 0 |
| 22.05.20 | 57,01 | 57,03 | 56,90 | 56,91 | 0 |
| 21.05.20 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 20.05.20 | 55,51 | 55,60 | 55,51 | 55,60 | 0 |
| 19.05.20 | 54,51 | 55,45 | 54,51 | 55,45 | 0 |
| 18.05.20 | 47,23 | 51,01 | 47,23 | 51,01 | 0 |
| 15.05.20 | 46,12 | 46,87 | 46,12 | 46,87 | 0 |
| 14.05.20 | 48,69 | 48,69 | 48,44 | 48,44 | 0 |
| 13.05.20 | 50,61 | 50,61 | 48,98 | 48,98 | 0 |
