3,00% Apple Inc 17/27 auf Festzins
WKN: A19KAP / ISIN: US037833CX61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 104,53 | 104,53 | 103,84 | 103,84 | 0 |
| 11.12.19 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 10.12.19 | 104,37 | 104,37 | 104,36 | 104,36 | 0 |
| 09.12.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 06.12.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 04.12.19 | 103,72 | 104,93 | 103,72 | 104,67 | 0 |
| 03.12.19 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 02.12.19 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 29.11.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 28.11.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 27.11.19 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 26.11.19 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 25.11.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 22.11.19 | 104,49 | 104,49 | 104,42 | 104,42 | 0 |
| 21.11.19 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 20.11.19 | 104,80 | 104,80 | 104,79 | 104,79 | 0 |
| 19.11.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.11.19 | 104,44 | 104,64 | 104,44 | 104,64 | 0 |
| 14.11.19 | 104,17 | 104,20 | 104,17 | 104,20 | 0 |
| 13.11.19 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 12.11.19 | 103,78 | 103,78 | 103,66 | 103,66 | 0 |
| 11.11.19 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 07.11.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 06.11.19 | 104,18 | 104,18 | 104,17 | 104,17 | 0 |
| 05.11.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
